Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 126.35 | 145.0 | 126.35 | 132.45 | 3785.00 |
| 04 Feb, 2009 | 134.0 | 137.0 | 134.0 | 136.6 | 1005.00 |
| 03 Feb, 2009 | 140.0 | 140.0 | 126.15 | 135.2 | 2000.00 |
| 02 Feb, 2009 | 140.0 | 142.95 | 135.15 | 140.0 | 565.00 |
| 30 Jan, 2009 | 140.1 | 142.0 | 136.0 | 136.75 | 4525.00 |
| 29 Jan, 2009 | 147.0 | 147.0 | 140.0 | 143.45 | 3570.00 |
| 28 Jan, 2009 | 143.65 | 145.0 | 143.0 | 145.0 | 2765.00 |
| 27 Jan, 2009 | 162.5 | 162.5 | 144.75 | 150.15 | 1280.00 |
| 23 Jan, 2009 | 155.2 | 165.0 | 150.05 | 155.95 | 1300.00 |
| 22 Jan, 2009 | 163.0 | 165.0 | 156.0 | 157.1 | 415.00 |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM