Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2009 | 101.2 | 117.0 | 101.2 | 108.25 | 159.08 Thousand |
| 08 Apr, 2009 | 110.0 | 116.9 | 108.0 | 108.2 | 140.09 Thousand |
| 06 Apr, 2009 | 117.0 | 119.0 | 111.0 | 112.45 | 39.72 Thousand |
| 02 Apr, 2009 | 121.5 | 121.5 | 112.2 | 113.55 | 18.93 Thousand |
| 01 Apr, 2009 | 110.1 | 123.0 | 110.0 | 119.65 | 5040.00 |
| 31 Mar, 2009 | 113.0 | 116.5 | 110.5 | 115.9 | 76.54 Thousand |
| 30 Mar, 2009 | 110.15 | 116.75 | 110.0 | 110.4 | 9975.00 |
| 27 Mar, 2009 | 113.9 | 113.9 | 110.0 | 110.0 | 735.00 |
| 26 Mar, 2009 | 114.0 | 115.0 | 108.5 | 110.0 | 10.21 Thousand |
| 25 Mar, 2009 | 106.0 | 111.0 | 106.0 | 108.7 | 11.2 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM