Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 136.5 142.0 136.1 138.4 37.14 Thousand
24 Apr, 2009 144.0 145.0 138.6 141.7 29.29 Thousand
23 Apr, 2009 140.5 143.1 135.1 141.55 56.82 Thousand
22 Apr, 2009 138.0 153.0 138.0 143.7 163.7 Thousand
21 Apr, 2009 135.0 143.0 129.5 139.4 197.43 Thousand
20 Apr, 2009 151.0 154.0 134.0 136.15 197.04 Thousand
17 Apr, 2009 162.05 170.7 145.0 148.35 289.85 Thousand
16 Apr, 2009 173.8 184.6 140.8 159.85 1.88 Million
15 Apr, 2009 135.7 153.8 134.9 153.8 849.59 Thousand
13 Apr, 2009 116.5 129.9 108.0 128.15 803.77 Thousand