Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2009 | 230.0 | 232.05 | 220.55 | 231.55 | 34.96 Thousand |
| 26 May, 2009 | 221.05 | 221.05 | 221.0 | 221.0 | 27.43 Thousand |
| 25 May, 2009 | 200.0 | 210.5 | 195.0 | 210.5 | 72.29 Thousand |
| 22 May, 2009 | 191.0 | 206.7 | 187.1 | 200.45 | 108.59 Thousand |
| 21 May, 2009 | 196.95 | 196.95 | 190.1 | 196.9 | 123.39 Thousand |
| 20 May, 2009 | 179.0 | 187.55 | 178.8 | 187.55 | 36.45 Thousand |
| 19 May, 2009 | 159.7 | 170.5 | 156.0 | 170.5 | 151.51 Thousand |
| 18 May, 2009 | 155.0 | 155.0 | 155.0 | 155.0 | 125.00 |
| 15 May, 2009 | 145.0 | 145.0 | 138.15 | 140.9 | 41.64 Thousand |
| 14 May, 2009 | 139.1 | 146.0 | 138.1 | 141.55 | 21.43 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM