Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2009 | 247.0 | 255.9 | 233.0 | 234.2 | 42.85 Thousand |
| 09 Jun, 2009 | 245.55 | 245.55 | 245.25 | 245.25 | 16.17 Thousand |
| 08 Jun, 2009 | 275.0 | 278.0 | 258.05 | 258.05 | 93.65 Thousand |
| 05 Jun, 2009 | 265.0 | 274.5 | 265.0 | 271.6 | 40.97 Thousand |
| 04 Jun, 2009 | 265.0 | 276.15 | 252.0 | 261.4 | 323.38 Thousand |
| 03 Jun, 2009 | 260.05 | 270.0 | 256.05 | 263.0 | 123.43 Thousand |
| 02 Jun, 2009 | 268.8 | 272.0 | 257.0 | 263.95 | 58.6 Thousand |
| 01 Jun, 2009 | 260.0 | 263.35 | 252.0 | 259.9 | 115.77 Thousand |
| 29 May, 2009 | 241.0 | 250.85 | 237.0 | 250.85 | 40.05 Thousand |
| 28 May, 2009 | 230.0 | 243.05 | 230.0 | 238.9 | 57.11 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM