Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2009 | 257.75 | 270.6 | 244.9 | 249.65 | 73.03 Thousand |
| 07 Jul, 2009 | 275.0 | 275.0 | 254.5 | 257.75 | 23.83 Thousand |
| 06 Jul, 2009 | 283.0 | 285.1 | 264.5 | 267.9 | 36.07 Thousand |
| 03 Jul, 2009 | 273.0 | 280.0 | 261.7 | 278.4 | 115.26 Thousand |
| 02 Jul, 2009 | 273.0 | 275.0 | 261.0 | 270.25 | 62.59 Thousand |
| 01 Jul, 2009 | 263.0 | 275.0 | 252.0 | 270.7 | 124.07 Thousand |
| 30 Jun, 2009 | 255.0 | 262.4 | 255.0 | 262.4 | 79.73 Thousand |
| 29 Jun, 2009 | 236.0 | 249.9 | 236.0 | 249.9 | 85.12 Thousand |
| 26 Jun, 2009 | 229.0 | 240.0 | 229.0 | 238.0 | 84.9 Thousand |
| 25 Jun, 2009 | 226.05 | 236.9 | 225.0 | 231.1 | 17.3 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM