Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2009 252.0 255.0 245.0 249.5 14.98 Thousand
04 Aug, 2009 271.1 271.1 250.0 254.0 49.26 Thousand
03 Aug, 2009 252.0 260.0 247.35 258.5 24.15 Thousand
31 Jul, 2009 253.8 261.9 242.75 251.45 67.66 Thousand
30 Jul, 2009 269.0 269.0 250.0 252.75 27.56 Thousand
29 Jul, 2009 268.0 270.0 251.75 259.65 154.06 Thousand
28 Jul, 2009 264.0 264.0 253.6 257.5 45.33 Thousand
27 Jul, 2009 266.0 266.0 253.3 261.5 44.5 Thousand
24 Jul, 2009 264.85 265.0 258.0 262.3 25.62 Thousand
23 Jul, 2009 278.0 278.0 260.45 265.55 57.36 Thousand