Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2009 256.0 266.0 256.0 265.4 47.62 Thousand
18 Aug, 2009 253.9 254.75 235.0 254.75 198 Thousand
17 Aug, 2009 255.0 255.0 242.0 242.6 12.37 Thousand
14 Aug, 2009 243.0 254.9 241.35 254.4 30.45 Thousand
13 Aug, 2009 245.9 252.0 240.3 242.75 29.15 Thousand
12 Aug, 2009 252.0 252.0 240.0 241.3 31.97 Thousand
11 Aug, 2009 240.0 252.3 232.5 250.4 60.24 Thousand
10 Aug, 2009 258.5 258.5 237.15 240.3 65.88 Thousand
07 Aug, 2009 247.0 254.0 242.15 249.45 68.91 Thousand
06 Aug, 2009 254.9 256.0 242.25 243.8 15.02 Thousand