Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 329.0 338.9 324.6 331.1 115.62 Thousand
15 Sep, 2009 322.0 329.8 320.2 324.2 75.42 Thousand
14 Sep, 2009 315.0 334.0 308.0 322.2 147.32 Thousand
11 Sep, 2009 329.0 329.0 306.2 315.1 128.41 Thousand
10 Sep, 2009 395.0 395.0 320.6 325.8 137.31 Thousand
09 Sep, 2009 319.0 340.0 303.3 330.1 355.85 Thousand
08 Sep, 2009 298.9 343.9 295.0 331.85 1.01 Million
07 Sep, 2009 292.0 297.9 284.2 291.75 175.77 Thousand
04 Sep, 2009 290.0 297.5 284.0 288.65 36.37 Thousand
03 Sep, 2009 289.9 296.0 285.0 294.35 65.19 Thousand