Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2009 | 383.75 | 398.0 | 365.2 | 388.0 | 169.14 Thousand |
| 17 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 72.28 Thousand |
| 16 Oct, 2009 | 330.9 | 350.0 | 316.05 | 341.35 | 290.72 Thousand |
| 15 Oct, 2009 | 319.95 | 329.9 | 319.95 | 326.75 | 156.55 Thousand |
| 14 Oct, 2009 | 310.0 | 325.0 | 309.95 | 319.95 | 267.73 Thousand |
| 12 Oct, 2009 | 300.0 | 310.95 | 296.05 | 306.2 | 79.18 Thousand |
| 09 Oct, 2009 | 315.0 | 317.45 | 291.35 | 295.35 | 98.53 Thousand |
| 08 Oct, 2009 | 325.0 | 329.4 | 309.25 | 311.8 | 206 Thousand |
| 07 Oct, 2009 | 314.0 | 334.9 | 307.15 | 315.65 | 184.45 Thousand |
| 06 Oct, 2009 | 308.9 | 310.0 | 284.0 | 308.05 | 590.9 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM