Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2009 324.0 339.0 316.25 326.2 32.72 Thousand
03 Nov, 2009 348.0 348.6 325.0 330.5 14.44 Thousand
30 Oct, 2009 364.9 364.95 343.0 348.6 35.08 Thousand
29 Oct, 2009 340.1 365.0 320.5 348.65 65.51 Thousand
28 Oct, 2009 350.1 357.35 338.0 352.2 38.37 Thousand
27 Oct, 2009 368.8 368.9 345.0 358.8 63.62 Thousand
26 Oct, 2009 361.0 392.0 359.95 364.55 49.17 Thousand
23 Oct, 2009 369.9 379.0 365.1 371.95 32.28 Thousand
22 Oct, 2009 373.7 382.0 360.0 364.8 48.02 Thousand
21 Oct, 2009 389.85 390.0 372.0 377.75 302.09 Thousand