Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 401.9 410.0 392.25 394.9 16.09 Thousand
17 Nov, 2009 405.0 405.0 390.1 400.9 56.56 Thousand
16 Nov, 2009 383.75 410.0 383.75 400.6 111.89 Thousand
13 Nov, 2009 366.25 384.0 366.25 382.05 71.88 Thousand
12 Nov, 2009 383.0 383.0 360.05 371.85 38.24 Thousand
11 Nov, 2009 365.0 372.0 352.5 367.95 30.42 Thousand
10 Nov, 2009 367.05 370.0 361.35 366.25 17.95 Thousand
09 Nov, 2009 360.0 374.0 355.0 366.75 30.52 Thousand
06 Nov, 2009 330.0 364.9 329.0 356.95 49.92 Thousand
05 Nov, 2009 329.6 334.0 326.0 332.8 5520.00