Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2009 | 385.0 | 385.0 | 374.0 | 378.5 | 10.79 Thousand |
| 15 Dec, 2009 | 396.0 | 401.4 | 375.1 | 380.55 | 49.36 Thousand |
| 14 Dec, 2009 | 405.1 | 411.9 | 393.4 | 395.3 | 27.55 Thousand |
| 11 Dec, 2009 | 422.0 | 424.0 | 407.05 | 411.35 | 28.53 Thousand |
| 10 Dec, 2009 | 408.0 | 427.5 | 403.0 | 414.8 | 108.34 Thousand |
| 09 Dec, 2009 | 404.9 | 417.95 | 404.9 | 409.55 | 35.44 Thousand |
| 08 Dec, 2009 | 406.0 | 441.7 | 391.55 | 417.55 | 636.24 Thousand |
| 07 Dec, 2009 | 395.25 | 404.85 | 386.6 | 392.1 | 39.58 Thousand |
| 04 Dec, 2009 | 399.0 | 402.0 | 393.3 | 400.0 | 74.91 Thousand |
| 03 Dec, 2009 | 395.4 | 405.0 | 393.1 | 397.1 | 102.92 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM