Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 423.5 423.5 411.6 412.7 46.6 Thousand
31 Dec, 2009 402.0 428.0 402.0 414.6 249.09 Thousand
30 Dec, 2009 419.65 419.65 409.0 414.7 82.67 Thousand
29 Dec, 2009 423.65 429.75 413.5 415.4 144.98 Thousand
24 Dec, 2009 431.25 454.6 425.05 428.1 170.8 Thousand
23 Dec, 2009 447.0 453.3 432.7 436.25 244.21 Thousand
22 Dec, 2009 463.3 471.9 443.15 447.55 1.06 Million
21 Dec, 2009 405.0 473.0 401.15 456.35 3.88 Million
18 Dec, 2009 375.4 420.4 375.1 405.3 1.03 Million
17 Dec, 2009 380.0 395.05 375.0 383.75 18.6 Thousand