Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2010 | 433.9 | 442.9 | 416.5 | 420.3 | 47.12 Thousand |
| 01 Feb, 2010 | 451.0 | 452.75 | 421.95 | 424.75 | 32.04 Thousand |
| 29 Jan, 2010 | 415.0 | 432.0 | 409.9 | 427.25 | 45.13 Thousand |
| 28 Jan, 2010 | 413.0 | 429.9 | 405.25 | 413.95 | 24.73 Thousand |
| 27 Jan, 2010 | 431.0 | 452.9 | 413.0 | 419.05 | 48.82 Thousand |
| 25 Jan, 2010 | 444.5 | 451.75 | 435.05 | 440.8 | 20.71 Thousand |
| 22 Jan, 2010 | 443.7 | 453.0 | 431.1 | 451.1 | 35.88 Thousand |
| 21 Jan, 2010 | 442.0 | 464.9 | 442.0 | 450.85 | 193.2 Thousand |
| 20 Jan, 2010 | 438.5 | 477.95 | 423.0 | 450.35 | 398.76 Thousand |
| 19 Jan, 2010 | 432.0 | 432.0 | 424.5 | 426.9 | 14.52 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM