Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2010 | 78.0 | 78.0 | 68.0 | 77.75 | 121.77 Thousand |
| 02 Mar, 2010 | 79.2 | 79.2 | 76.7 | 77.5 | 58.48 Thousand |
| 26 Feb, 2010 | 77.25 | 78.2 | 76.8 | 77.9 | 316.12 Thousand |
| 25 Feb, 2010 | 77.6 | 79.0 | 76.15 | 77.85 | 58.99 Thousand |
| 24 Feb, 2010 | 77.0 | 85.25 | 75.4 | 77.15 | 619.65 Thousand |
| 23 Feb, 2010 | 80.0 | 81.0 | 77.5 | 77.9 | 33.28 Thousand |
| 22 Feb, 2010 | 82.0 | 88.7 | 79.0 | 79.85 | 28.27 Thousand |
| 19 Feb, 2010 | 81.0 | 84.85 | 79.7 | 80.45 | 66.16 Thousand |
| 18 Feb, 2010 | 84.0 | 84.25 | 81.25 | 82.2 | 33.18 Thousand |
| 17 Feb, 2010 | 85.0 | 85.5 | 83.2 | 85.2 | 99 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM