Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2010 | 78.2 | 78.5 | 76.5 | 77.95 | 276.48 Thousand |
| 16 Mar, 2010 | 77.95 | 78.0 | 77.2 | 77.8 | 36.09 Thousand |
| 15 Mar, 2010 | 77.0 | 78.45 | 76.1 | 77.05 | 98.61 Thousand |
| 12 Mar, 2010 | 75.1 | 77.4 | 74.05 | 75.65 | 30.97 Thousand |
| 11 Mar, 2010 | 77.7 | 77.7 | 75.0 | 76.15 | 44.51 Thousand |
| 10 Mar, 2010 | 76.65 | 77.8 | 75.65 | 76.0 | 11.93 Thousand |
| 09 Mar, 2010 | 76.05 | 79.85 | 76.05 | 76.4 | 30.36 Thousand |
| 08 Mar, 2010 | 78.0 | 78.0 | 75.5 | 76.8 | 41.29 Thousand |
| 05 Mar, 2010 | 78.0 | 78.0 | 77.05 | 77.65 | 30.41 Thousand |
| 04 Mar, 2010 | 76.7 | 78.0 | 76.7 | 77.95 | 54.78 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM