Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 87.6 90.85 87.5 89.55 83.33 Thousand
16 Apr, 2010 87.5 91.5 87.5 90.8 91.58 Thousand
15 Apr, 2010 84.5 91.8 84.5 88.65 81.61 Thousand
13 Apr, 2010 90.9 91.5 88.1 89.45 91.34 Thousand
12 Apr, 2010 91.85 91.9 88.55 89.05 61.35 Thousand
09 Apr, 2010 90.9 92.9 89.05 89.7 62.74 Thousand
08 Apr, 2010 91.0 92.5 88.5 89.85 148 Thousand
07 Apr, 2010 88.75 92.05 88.35 89.25 98.62 Thousand
06 Apr, 2010 88.5 91.0 87.0 89.05 142.84 Thousand
05 Apr, 2010 84.5 88.35 84.1 87.85 66.01 Thousand