Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
03 May, 2010 83.5 84.55 80.05 80.65 67.06 Thousand
30 Apr, 2010 90.0 90.75 83.0 84.1 169.9 Thousand
29 Apr, 2010 89.1 92.0 87.1 88.45 102.62 Thousand
28 Apr, 2010 90.9 91.25 88.05 88.45 37.3 Thousand
27 Apr, 2010 89.55 93.4 89.0 91.35 131.13 Thousand
26 Apr, 2010 91.95 92.35 89.1 90.15 47.88 Thousand
23 Apr, 2010 91.25 92.45 90.5 91.1 32.1 Thousand
22 Apr, 2010 93.4 94.0 91.1 92.15 105.88 Thousand
21 Apr, 2010 91.1 94.9 90.65 92.0 247.35 Thousand
20 Apr, 2010 90.0 91.5 89.15 90.5 111.74 Thousand