Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 80.4 | 81.75 | 77.1 | 80.05 | 36.4 Thousand |
| 14 May, 2010 | 84.5 | 84.5 | 80.6 | 81.6 | 13.89 Thousand |
| 13 May, 2010 | 83.0 | 84.5 | 81.35 | 84.0 | 95.62 Thousand |
| 12 May, 2010 | 81.0 | 83.65 | 79.1 | 82.8 | 93.16 Thousand |
| 11 May, 2010 | 83.8 | 83.8 | 80.0 | 80.15 | 35.87 Thousand |
| 10 May, 2010 | 80.5 | 82.2 | 80.4 | 81.5 | 33.01 Thousand |
| 07 May, 2010 | 80.0 | 81.9 | 78.5 | 80.0 | 125.46 Thousand |
| 06 May, 2010 | 82.9 | 84.95 | 81.1 | 81.5 | 213.11 Thousand |
| 05 May, 2010 | 81.15 | 83.2 | 79.95 | 82.1 | 86.06 Thousand |
| 04 May, 2010 | 81.95 | 88.7 | 81.1 | 81.9 | 334.98 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM