Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 83.95 | 87.0 | 81.7 | 86.05 | 80.8 Thousand |
| 11 Jun, 2010 | 82.95 | 83.9 | 81.6 | 83.4 | 39.95 Thousand |
| 10 Jun, 2010 | 82.0 | 84.3 | 80.7 | 81.6 | 81.23 Thousand |
| 09 Jun, 2010 | 83.95 | 84.25 | 81.2 | 81.85 | 76.77 Thousand |
| 08 Jun, 2010 | 79.7 | 86.3 | 78.55 | 83.0 | 591.27 Thousand |
| 07 Jun, 2010 | 77.7 | 80.0 | 76.5 | 79.25 | 37.24 Thousand |
| 04 Jun, 2010 | 79.0 | 80.25 | 78.75 | 80.0 | 240.27 Thousand |
| 03 Jun, 2010 | 81.8 | 81.8 | 78.5 | 78.9 | 512.74 Thousand |
| 02 Jun, 2010 | 80.0 | 81.8 | 77.15 | 79.15 | 67.58 Thousand |
| 01 Jun, 2010 | 81.4 | 81.4 | 78.25 | 78.55 | 17.34 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM