Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 93.9 | 95.0 | 92.0 | 92.9 | 62.7 Thousand |
| 09 Jul, 2010 | 95.0 | 95.0 | 91.25 | 93.45 | 87.01 Thousand |
| 08 Jul, 2010 | 90.5 | 91.9 | 90.05 | 91.25 | 59.06 Thousand |
| 07 Jul, 2010 | 91.0 | 92.2 | 89.25 | 89.95 | 89.77 Thousand |
| 06 Jul, 2010 | 92.4 | 92.8 | 89.15 | 89.95 | 99.09 Thousand |
| 05 Jul, 2010 | 90.0 | 99.95 | 89.25 | 91.65 | 307.4 Thousand |
| 02 Jul, 2010 | 89.1 | 90.0 | 88.6 | 88.95 | 38.08 Thousand |
| 01 Jul, 2010 | 87.5 | 91.0 | 87.5 | 90.5 | 36.04 Thousand |
| 30 Jun, 2010 | 88.0 | 91.0 | 87.1 | 89.65 | 32.02 Thousand |
| 29 Jun, 2010 | 87.75 | 91.0 | 87.75 | 88.45 | 51.33 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM