Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2010 | 86.05 | 90.8 | 86.05 | 90.0 | 167.73 Thousand |
| 06 Aug, 2010 | 84.0 | 87.95 | 84.0 | 87.2 | 46.93 Thousand |
| 05 Aug, 2010 | 85.9 | 88.0 | 83.5 | 84.45 | 45.08 Thousand |
| 04 Aug, 2010 | 85.0 | 86.3 | 84.05 | 84.65 | 13.78 Thousand |
| 03 Aug, 2010 | 84.0 | 88.35 | 84.0 | 85.0 | 70.59 Thousand |
| 02 Aug, 2010 | 82.3 | 85.9 | 82.3 | 84.9 | 21.35 Thousand |
| 30 Jul, 2010 | 84.85 | 85.5 | 83.05 | 83.65 | 51.39 Thousand |
| 29 Jul, 2010 | 90.0 | 92.25 | 83.5 | 84.75 | 746.65 Thousand |
| 28 Jul, 2010 | 87.0 | 88.75 | 86.05 | 86.25 | 48.08 Thousand |
| 27 Jul, 2010 | 89.0 | 89.0 | 86.0 | 86.45 | 23.54 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM