Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2010 | 84.5 | 84.5 | 81.8 | 82.75 | 65.55 Thousand |
| 03 Sep, 2010 | 82.0 | 84.0 | 81.05 | 82.15 | 571.36 Thousand |
| 02 Sep, 2010 | 84.0 | 84.0 | 81.9 | 82.45 | 12.38 Thousand |
| 01 Sep, 2010 | 80.0 | 84.05 | 80.0 | 82.8 | 79.06 Thousand |
| 31 Aug, 2010 | 79.25 | 80.95 | 78.7 | 80.6 | 63.98 Thousand |
| 30 Aug, 2010 | 84.95 | 86.0 | 78.25 | 80.55 | 1.33 Million |
| 27 Aug, 2010 | 82.9 | 85.5 | 82.6 | 84.95 | 55.26 Thousand |
| 26 Aug, 2010 | 84.9 | 85.4 | 82.45 | 82.9 | 27.89 Thousand |
| 25 Aug, 2010 | 88.0 | 88.0 | 83.6 | 84.1 | 68.4 Thousand |
| 24 Aug, 2010 | 88.0 | 89.3 | 87.2 | 87.95 | 59 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM