Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2010 | 81.0 | 81.15 | 79.2 | 79.95 | 26.44 Thousand |
| 04 Oct, 2010 | 80.6 | 81.5 | 80.5 | 80.6 | 12.41 Thousand |
| 01 Oct, 2010 | 80.3 | 82.0 | 80.1 | 80.95 | 35.09 Thousand |
| 30 Sep, 2010 | 80.15 | 81.3 | 79.65 | 79.95 | 34.8 Thousand |
| 29 Sep, 2010 | 81.5 | 82.9 | 79.6 | 80.1 | 24.63 Thousand |
| 28 Sep, 2010 | 81.1 | 81.9 | 80.05 | 80.5 | 13.38 Thousand |
| 27 Sep, 2010 | 81.4 | 83.0 | 80.5 | 81.05 | 26.27 Thousand |
| 24 Sep, 2010 | 81.65 | 82.25 | 80.15 | 81.8 | 37.45 Thousand |
| 23 Sep, 2010 | 82.2 | 83.5 | 80.25 | 81.0 | 27.23 Thousand |
| 22 Sep, 2010 | 81.65 | 84.0 | 81.2 | 82.9 | 73.13 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM