Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2010 | 77.35 | 78.0 | 76.0 | 76.35 | 18.75 Thousand |
| 01 Nov, 2010 | 78.8 | 78.8 | 76.5 | 77.45 | 25.93 Thousand |
| 29 Oct, 2010 | 81.0 | 81.0 | 76.45 | 76.95 | 52.22 Thousand |
| 28 Oct, 2010 | 83.1 | 84.0 | 80.5 | 81.0 | 27.38 Thousand |
| 27 Oct, 2010 | 82.5 | 84.4 | 82.25 | 83.95 | 49.62 Thousand |
| 26 Oct, 2010 | 83.45 | 83.5 | 82.25 | 82.7 | 8629.00 |
| 25 Oct, 2010 | 85.0 | 85.0 | 82.5 | 82.8 | 11.99 Thousand |
| 22 Oct, 2010 | 84.0 | 86.85 | 83.1 | 83.45 | 74.75 Thousand |
| 21 Oct, 2010 | 84.7 | 84.9 | 83.3 | 84.3 | 32.07 Thousand |
| 20 Oct, 2010 | 83.25 | 84.15 | 82.55 | 83.05 | 16.63 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM