Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2010 | 83.55 | 85.5 | 83.25 | 83.7 | 23.44 Thousand |
| 18 Oct, 2010 | 83.25 | 84.85 | 83.0 | 84.5 | 33.62 Thousand |
| 15 Oct, 2010 | 86.9 | 86.9 | 83.2 | 84.25 | 20.84 Thousand |
| 14 Oct, 2010 | 84.7 | 85.9 | 82.5 | 83.4 | 18.34 Thousand |
| 13 Oct, 2010 | 85.9 | 85.9 | 82.0 | 83.45 | 74.65 Thousand |
| 12 Oct, 2010 | 83.0 | 85.5 | 83.0 | 84.85 | 30.64 Thousand |
| 11 Oct, 2010 | 85.15 | 86.0 | 83.5 | 84.05 | 47.36 Thousand |
| 08 Oct, 2010 | 86.85 | 87.65 | 84.25 | 85.25 | 51.33 Thousand |
| 07 Oct, 2010 | 84.0 | 86.5 | 83.3 | 86.0 | 199.89 Thousand |
| 06 Oct, 2010 | 80.9 | 86.0 | 80.9 | 82.75 | 4.29 Million |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM