Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 83.6 83.6 81.5 81.65 64.06 Thousand
20 Sep, 2010 82.9 86.95 81.6 82.6 1.84 Million
17 Sep, 2010 82.15 85.2 81.4 82.65 37.77 Thousand
16 Sep, 2010 84.65 85.7 82.35 82.9 294 Thousand
15 Sep, 2010 87.0 87.0 84.15 84.65 38.82 Thousand
14 Sep, 2010 86.35 88.5 85.7 87.5 167.94 Thousand
13 Sep, 2010 83.8 89.45 81.8 85.9 515.81 Thousand
09 Sep, 2010 83.5 84.5 82.1 82.6 14.13 Thousand
08 Sep, 2010 83.8 84.45 82.9 83.15 131.53 Thousand
07 Sep, 2010 83.2 84.3 83.0 84.05 108.15 Thousand