Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 87.0 90.1 87.0 87.55 126.48 Thousand
20 Aug, 2010 90.5 92.0 87.5 87.6 345.41 Thousand
19 Aug, 2010 86.3 89.5 86.05 88.65 87.43 Thousand
18 Aug, 2010 86.5 88.0 85.25 87.65 30.81 Thousand
17 Aug, 2010 88.5 89.0 85.65 86.4 18.26 Thousand
16 Aug, 2010 85.85 88.9 84.1 88.05 64.11 Thousand
13 Aug, 2010 87.0 87.0 85.0 85.1 111.85 Thousand
12 Aug, 2010 85.5 87.0 85.0 85.9 13.26 Thousand
11 Aug, 2010 89.0 89.5 85.25 85.65 29.64 Thousand
10 Aug, 2010 91.8 91.8 87.55 89.2 26.66 Thousand