Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 88.5 89.5 87.6 88.0 13.16 Thousand
23 Jul, 2010 90.45 91.0 87.0 87.4 186.38 Thousand
22 Jul, 2010 89.5 91.0 88.0 90.2 54.07 Thousand
21 Jul, 2010 90.4 91.25 90.0 90.2 9148.00
20 Jul, 2010 91.0 92.0 89.9 90.1 20.03 Thousand
19 Jul, 2010 91.95 92.5 89.95 90.0 119.63 Thousand
16 Jul, 2010 91.5 92.45 90.05 90.55 24.92 Thousand
15 Jul, 2010 92.0 93.1 91.1 91.4 11.81 Thousand
14 Jul, 2010 95.9 104.5 90.0 92.3 24.81 Thousand
13 Jul, 2010 93.4 93.4 91.1 92.15 20.82 Thousand