Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2010 | 88.0 | 89.8 | 87.05 | 87.9 | 7063.00 |
| 25 Jun, 2010 | 86.05 | 89.0 | 86.05 | 87.0 | 17.74 Thousand |
| 24 Jun, 2010 | 87.8 | 91.0 | 86.35 | 87.6 | 49.57 Thousand |
| 23 Jun, 2010 | 86.0 | 86.85 | 84.55 | 85.9 | 307.88 Thousand |
| 22 Jun, 2010 | 85.7 | 87.0 | 84.6 | 85.8 | 13.26 Thousand |
| 21 Jun, 2010 | 87.0 | 88.75 | 84.15 | 84.8 | 50.19 Thousand |
| 18 Jun, 2010 | 87.0 | 88.5 | 86.05 | 86.65 | 48.08 Thousand |
| 17 Jun, 2010 | 90.0 | 90.0 | 86.3 | 86.9 | 27.06 Thousand |
| 16 Jun, 2010 | 91.45 | 91.45 | 88.0 | 89.5 | 67.65 Thousand |
| 15 Jun, 2010 | 86.25 | 91.0 | 86.25 | 89.0 | 184.47 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM