Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2010 | 81.0 | 81.0 | 78.05 | 79.45 | 11.04 Thousand |
| 28 May, 2010 | 81.4 | 81.4 | 78.2 | 78.8 | 100.56 Thousand |
| 27 May, 2010 | 82.0 | 82.0 | 78.5 | 79.5 | 8398.00 |
| 26 May, 2010 | 79.9 | 81.9 | 78.0 | 81.05 | 23.3 Thousand |
| 25 May, 2010 | 80.5 | 80.5 | 77.2 | 78.35 | 32.26 Thousand |
| 24 May, 2010 | 84.3 | 93.0 | 80.1 | 81.0 | 33.38 Thousand |
| 21 May, 2010 | 78.7 | 80.0 | 77.5 | 78.75 | 17.79 Thousand |
| 20 May, 2010 | 81.0 | 81.8 | 78.35 | 79.05 | 37.7 Thousand |
| 19 May, 2010 | 83.0 | 83.75 | 78.4 | 80.05 | 44.49 Thousand |
| 18 May, 2010 | 80.0 | 84.3 | 79.2 | 82.7 | 86 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM