Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2010 | 69.65 | 71.1 | 67.0 | 67.85 | 28.6 Thousand |
| 15 Nov, 2010 | 72.05 | 72.45 | 68.5 | 69.6 | 52.4 Thousand |
| 12 Nov, 2010 | 71.5 | 72.0 | 71.2 | 71.6 | 15.82 Thousand |
| 11 Nov, 2010 | 72.05 | 74.85 | 71.2 | 71.7 | 86.16 Thousand |
| 10 Nov, 2010 | 71.5 | 73.0 | 70.75 | 71.9 | 42.92 Thousand |
| 09 Nov, 2010 | 74.7 | 74.8 | 71.1 | 71.45 | 69.74 Thousand |
| 08 Nov, 2010 | 76.0 | 77.25 | 72.5 | 73.2 | 93.02 Thousand |
| 05 Nov, 2010 | 77.7 | 77.7 | 75.55 | 77.0 | 9825.00 |
| 04 Nov, 2010 | 75.0 | 76.45 | 75.0 | 75.8 | 39.32 Thousand |
| 03 Nov, 2010 | 77.0 | 77.8 | 75.6 | 75.95 | 40.64 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM