Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 66.8 66.8 64.5 64.95 40.67 Thousand
14 Dec, 2010 65.95 68.95 64.3 65.95 41.71 Thousand
13 Dec, 2010 66.7 66.7 63.55 64.95 20.52 Thousand
10 Dec, 2010 65.95 66.0 63.7 65.5 26.32 Thousand
09 Dec, 2010 66.85 66.85 63.0 64.1 112.2 Thousand
08 Dec, 2010 66.95 66.95 64.3 64.7 18.21 Thousand
07 Dec, 2010 67.9 67.9 64.75 66.0 21.21 Thousand
06 Dec, 2010 66.9 68.1 65.55 66.45 15.07 Thousand
03 Dec, 2010 68.6 68.6 64.85 65.55 38.47 Thousand
02 Dec, 2010 70.0 72.0 68.05 68.65 28.26 Thousand