Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2010 | 81.1 | 86.3 | 81.1 | 84.6 | 98.5 Thousand |
| 31 Mar, 2010 | 80.5 | 85.9 | 80.05 | 83.15 | 199.85 Thousand |
| 30 Mar, 2010 | 80.7 | 82.25 | 79.0 | 81.3 | 268.81 Thousand |
| 29 Mar, 2010 | 81.2 | 82.5 | 78.2 | 79.0 | 106.69 Thousand |
| 26 Mar, 2010 | 80.95 | 82.75 | 77.85 | 78.6 | 243.73 Thousand |
| 25 Mar, 2010 | 79.5 | 80.5 | 79.5 | 80.05 | 86.02 Thousand |
| 23 Mar, 2010 | 81.9 | 81.95 | 79.25 | 79.8 | 21.43 Thousand |
| 22 Mar, 2010 | 79.9 | 82.15 | 77.5 | 80.0 | 78.85 Thousand |
| 19 Mar, 2010 | 77.2 | 80.0 | 76.5 | 79.75 | 75.79 Thousand |
| 18 Mar, 2010 | 77.95 | 79.9 | 74.2 | 78.3 | 120 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM