Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2010 | 87.9 | 88.9 | 83.3 | 84.1 | 75.7 Thousand |
| 15 Feb, 2010 | 89.9 | 91.0 | 86.2 | 86.8 | 83 Thousand |
| 11 Feb, 2010 | 86.5 | 90.75 | 86.5 | 88.45 | 192.97 Thousand |
| 10 Feb, 2010 | 85.9 | 97.0 | 82.6 | 86.9 | 374.72 Thousand |
| 09 Feb, 2010 | 415.0 | 425.0 | 412.5 | 419.7 | 135.95 Thousand |
| 08 Feb, 2010 | 417.85 | 418.0 | 405.35 | 416.65 | 35.14 Thousand |
| 06 Feb, 2010 | 406.9 | 406.9 | 406.9 | 406.9 | - |
| 05 Feb, 2010 | 415.0 | 419.0 | 404.0 | 406.9 | 40.3 Thousand |
| 04 Feb, 2010 | 428.0 | 433.0 | 415.0 | 419.6 | 116.41 Thousand |
| 03 Feb, 2010 | 421.2 | 437.75 | 421.2 | 427.55 | 50.08 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM