Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2010 | 432.0 | 450.0 | 423.0 | 427.45 | 25.16 Thousand |
| 15 Jan, 2010 | 428.0 | 429.7 | 423.75 | 426.0 | 14.21 Thousand |
| 14 Jan, 2010 | 434.0 | 438.9 | 420.0 | 426.9 | 20.32 Thousand |
| 13 Jan, 2010 | 424.9 | 435.0 | 423.0 | 428.5 | 18.69 Thousand |
| 12 Jan, 2010 | 441.0 | 445.0 | 423.1 | 429.05 | 36.85 Thousand |
| 11 Jan, 2010 | 444.5 | 450.0 | 432.0 | 435.3 | 84.14 Thousand |
| 08 Jan, 2010 | 424.0 | 444.0 | 416.1 | 440.05 | 222.73 Thousand |
| 07 Jan, 2010 | 420.0 | 423.9 | 415.0 | 417.45 | 45.4 Thousand |
| 06 Jan, 2010 | 419.0 | 422.85 | 415.0 | 415.9 | 49.19 Thousand |
| 05 Jan, 2010 | 414.0 | 429.8 | 413.1 | 418.2 | 139.4 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM