Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2009 | 398.85 | 404.0 | 392.0 | 398.9 | 47.33 Thousand |
| 01 Dec, 2009 | 411.0 | 411.0 | 391.0 | 393.7 | 92.31 Thousand |
| 30 Nov, 2009 | 390.1 | 395.4 | 386.0 | 391.6 | 19.42 Thousand |
| 27 Nov, 2009 | 380.0 | 395.0 | 374.15 | 390.55 | 38.51 Thousand |
| 26 Nov, 2009 | 392.0 | 420.0 | 389.0 | 391.95 | 19.28 Thousand |
| 25 Nov, 2009 | 392.0 | 397.0 | 385.0 | 387.0 | 6565.00 |
| 24 Nov, 2009 | 396.05 | 400.0 | 391.0 | 394.0 | 7685.00 |
| 23 Nov, 2009 | 392.0 | 412.0 | 391.65 | 399.85 | 18.48 Thousand |
| 20 Nov, 2009 | 383.4 | 400.0 | 380.25 | 395.05 | 8510.00 |
| 19 Nov, 2009 | 395.1 | 404.75 | 380.05 | 391.95 | 13.81 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM