Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 313.0 318.5 294.0 296.6 65.27 Thousand
01 Oct, 2009 330.0 332.0 313.1 315.75 85.15 Thousand
30 Sep, 2009 330.0 330.0 315.0 327.5 185.43 Thousand
29 Sep, 2009 327.9 331.0 322.2 325.15 86.58 Thousand
25 Sep, 2009 327.0 329.6 314.0 317.95 66.86 Thousand
24 Sep, 2009 336.4 336.4 326.0 328.75 65.35 Thousand
23 Sep, 2009 339.0 339.8 328.0 330.9 160.66 Thousand
22 Sep, 2009 336.95 342.0 329.6 339.25 175.59 Thousand
18 Sep, 2009 328.45 338.5 328.4 334.0 40.4 Thousand
17 Sep, 2009 333.0 340.0 328.4 333.1 90.07 Thousand