Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2009 279.7 283.5 273.05 282.85 30.2 Thousand
01 Sep, 2009 283.9 283.9 275.0 278.15 48.36 Thousand
31 Aug, 2009 275.05 280.0 275.0 278.5 63.08 Thousand
28 Aug, 2009 267.0 280.9 267.0 278.2 18.59 Thousand
27 Aug, 2009 284.0 287.9 275.0 275.3 93.77 Thousand
26 Aug, 2009 283.0 283.0 275.0 275.95 56.21 Thousand
25 Aug, 2009 280.8 280.8 273.0 275.7 12.55 Thousand
24 Aug, 2009 274.8 277.95 271.0 275.25 58.86 Thousand
21 Aug, 2009 269.15 269.9 260.0 267.05 25.11 Thousand
20 Aug, 2009 266.0 273.0 264.0 270.1 54.38 Thousand