Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2009 275.4 275.4 262.0 267.75 13.89 Thousand
21 Jul, 2009 284.45 284.45 262.3 268.25 24.86 Thousand
20 Jul, 2009 279.95 280.0 271.0 274.75 34.31 Thousand
17 Jul, 2009 274.0 279.0 264.95 273.95 169.52 Thousand
16 Jul, 2009 257.0 269.05 256.0 266.95 56.66 Thousand
15 Jul, 2009 250.0 257.5 250.0 256.2 61.16 Thousand
14 Jul, 2009 244.0 251.0 232.2 245.55 29.7 Thousand
13 Jul, 2009 251.95 251.95 241.4 242.2 29.48 Thousand
10 Jul, 2009 267.0 267.0 245.0 254.1 42.29 Thousand
09 Jul, 2009 252.1 260.0 245.0 257.0 48.39 Thousand