Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2009 221.0 228.6 216.0 225.7 44.5 Thousand
23 Jun, 2009 227.45 227.45 213.0 217.7 29.91 Thousand
22 Jun, 2009 212.0 224.0 212.0 222.2 25.42 Thousand
19 Jun, 2009 205.05 214.6 200.0 214.4 50.03 Thousand
18 Jun, 2009 215.0 215.0 204.0 204.35 18.58 Thousand
17 Jun, 2009 223.45 225.0 210.0 214.65 32.19 Thousand
16 Jun, 2009 215.45 215.45 215.45 215.45 -
15 Jun, 2009 226.0 235.0 214.45 215.45 67.62 Thousand
12 Jun, 2009 215.8 232.0 215.8 225.7 57.42 Thousand
11 Jun, 2009 243.5 243.5 222.5 222.5 56.73 Thousand