Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2009 | 145.95 | 145.95 | 140.0 | 142.4 | 32.57 Thousand |
| 12 May, 2009 | 135.0 | 147.9 | 135.0 | 143.65 | 172.84 Thousand |
| 11 May, 2009 | 138.0 | 140.0 | 133.0 | 138.15 | 51.48 Thousand |
| 08 May, 2009 | 139.0 | 142.0 | 131.35 | 134.0 | 66.19 Thousand |
| 07 May, 2009 | 140.5 | 144.0 | 135.5 | 137.5 | 74.85 Thousand |
| 06 May, 2009 | 142.0 | 145.8 | 138.0 | 138.1 | 21.31 Thousand |
| 05 May, 2009 | 143.0 | 145.0 | 139.0 | 142.95 | 66.55 Thousand |
| 04 May, 2009 | 136.95 | 140.0 | 132.0 | 138.65 | 75.58 Thousand |
| 29 Apr, 2009 | 131.45 | 133.0 | 124.2 | 128.45 | 56.4 Thousand |
| 28 Apr, 2009 | 141.4 | 141.95 | 128.1 | 131.05 | 69.32 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM