Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2009 | 115.0 | 115.0 | 109.1 | 110.5 | 15.76 Thousand |
| 23 Mar, 2009 | 112.0 | 115.0 | 110.25 | 112.0 | 34.76 Thousand |
| 20 Mar, 2009 | 114.0 | 118.0 | 110.0 | 114.85 | 21.65 Thousand |
| 19 Mar, 2009 | 116.0 | 119.9 | 113.0 | 114.15 | 13.13 Thousand |
| 18 Mar, 2009 | 120.9 | 121.0 | 110.5 | 111.4 | 2030.00 |
| 17 Mar, 2009 | 110.0 | 114.5 | 109.5 | 111.85 | 3185.00 |
| 16 Mar, 2009 | 113.0 | 114.8 | 104.0 | 110.0 | 1850.00 |
| 13 Mar, 2009 | 109.1 | 112.0 | 109.0 | 111.8 | 1555.00 |
| 12 Mar, 2009 | 111.0 | 111.0 | 109.5 | 109.5 | 1240.00 |
| 09 Mar, 2009 | 106.1 | 117.0 | 106.1 | 112.5 | 6300.00 |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM