Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 532.0 | 575.0 | 532.0 | 550.65 | 22.1 Thousand |
| 19 Aug, 2008 | 525.1 | 533.5 | 512.0 | 532.8 | 535.00 |
| 18 Aug, 2008 | 540.0 | 550.0 | 522.7 | 549.45 | 7770.00 |
| 14 Aug, 2008 | 550.0 | 557.0 | 515.2 | 539.5 | 900.00 |
| 13 Aug, 2008 | 550.0 | 615.0 | 545.4 | 547.15 | 1460.00 |
| 12 Aug, 2008 | 565.0 | 565.0 | 565.0 | 565.0 | 255.00 |
| 11 Aug, 2008 | 589.0 | 590.0 | 550.0 | 559.0 | 1845.00 |
| 08 Aug, 2008 | 546.0 | 570.0 | 545.0 | 570.0 | 175.00 |
| 07 Aug, 2008 | 577.0 | 577.0 | 561.0 | 563.8 | 110.00 |
| 06 Aug, 2008 | 551.0 | 585.0 | 551.0 | 558.2 | 870.00 |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM