Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 507.0 | 538.0 | 505.0 | 521.05 | 975.00 |
| 07 Jul, 2008 | 500.15 | 539.0 | 500.15 | 518.0 | 560.00 |
| 04 Jul, 2008 | 450.1 | 540.0 | 450.1 | 528.9 | 3030.00 |
| 03 Jul, 2008 | 465.5 | 518.0 | 465.5 | 502.5 | 1990.00 |
| 02 Jul, 2008 | 549.95 | 550.0 | 472.0 | 515.0 | 4670.00 |
| 01 Jul, 2008 | 621.0 | 621.0 | 500.0 | 525.1 | 5385.00 |
| 30 Jun, 2008 | 571.0 | 620.0 | 570.0 | 600.1 | 16.28 Thousand |
| 27 Jun, 2008 | 551.0 | 594.0 | 540.0 | 571.0 | 50.86 Thousand |
| 26 Jun, 2008 | 588.0 | 593.0 | 560.05 | 567.85 | 450.00 |
| 25 Jun, 2008 | 497.0 | 604.0 | 497.0 | 599.65 | 885.00 |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM