Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 600.5 | 625.0 | 595.05 | 599.0 | 1465.00 |
| 26 May, 2008 | 626.0 | 626.0 | 597.0 | 610.0 | 4450.00 |
| 23 May, 2008 | 625.0 | 634.5 | 621.1 | 629.25 | 1300.00 |
| 22 May, 2008 | 622.0 | 639.9 | 622.0 | 625.05 | 3445.00 |
| 21 May, 2008 | 622.0 | 636.45 | 622.0 | 628.5 | 1965.00 |
| 20 May, 2008 | 627.15 | 640.0 | 627.15 | 635.4 | 233.47 Thousand |
| 16 May, 2008 | 610.0 | 637.0 | 610.0 | 628.95 | 500.00 |
| 15 May, 2008 | 630.5 | 630.5 | 626.15 | 626.25 | 585.00 |
| 14 May, 2008 | 612.05 | 640.0 | 612.05 | 632.55 | 2455.00 |
| 13 May, 2008 | 640.0 | 640.5 | 625.2 | 637.0 | 1850.00 |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM