Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 693.0 | 709.9 | 692.5 | 704.3 | 3585.00 |
| 24 Apr, 2008 | 700.0 | 710.0 | 695.7 | 700.75 | 4590.00 |
| 23 Apr, 2008 | 706.0 | 710.0 | 690.0 | 699.0 | 13.66 Thousand |
| 22 Apr, 2008 | 665.5 | 705.0 | 665.5 | 694.55 | 10.9 Thousand |
| 21 Apr, 2008 | 680.0 | 684.9 | 664.2 | 676.6 | 1805.00 |
| 17 Apr, 2008 | 684.0 | 694.0 | 665.0 | 671.05 | 21.53 Thousand |
| 16 Apr, 2008 | 684.1 | 698.0 | 669.0 | 689.85 | 3950.00 |
| 15 Apr, 2008 | 670.0 | 670.0 | 622.0 | 654.1 | 4485.00 |
| 11 Apr, 2008 | 616.05 | 640.0 | 616.05 | 640.0 | 6265.00 |
| 10 Apr, 2008 | 605.5 | 645.0 | 605.0 | 630.15 | 14 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM