Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 768.0 | 768.0 | 660.0 | 731.8 | 4445.00 |
| 07 Mar, 2008 | 864.0 | 864.0 | 730.0 | 760.0 | 4675.00 |
| 05 Mar, 2008 | 815.0 | 837.0 | 795.0 | 826.0 | 7480.00 |
| 04 Mar, 2008 | 845.05 | 855.0 | 800.0 | 809.95 | 2035.00 |
| 03 Mar, 2008 | 851.8 | 900.0 | 850.05 | 869.2 | 1620.00 |
| 29 Feb, 2008 | 863.5 | 902.0 | 863.5 | 900.85 | 81.44 Thousand |
| 28 Feb, 2008 | 885.0 | 910.0 | 885.0 | 902.7 | 6310.00 |
| 27 Feb, 2008 | 901.0 | 920.0 | 880.0 | 901.35 | 22.82 Thousand |
| 26 Feb, 2008 | 876.25 | 900.0 | 876.25 | 900.0 | 15.4 Thousand |
| 25 Feb, 2008 | 835.6 | 902.2 | 835.6 | 877.2 | 2080.00 |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM