Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 1005.1 | 1009.0 | 970.5 | 998.55 | 3665.00 |
| 07 Feb, 2008 | 1030.0 | 1049.0 | 1017.0 | 1027.4 | 1235.00 |
| 06 Feb, 2008 | 1001.1 | 1060.0 | 1000.0 | 1033.75 | 9455.00 |
| 05 Feb, 2008 | 1119.1 | 1166.6 | 1040.0 | 1049.0 | 33.74 Thousand |
| 04 Feb, 2008 | 1051.0 | 1120.0 | 1035.15 | 1058.65 | 12.43 Thousand |
| 01 Feb, 2008 | 1017.05 | 1065.0 | 989.1 | 1050.45 | 9645.00 |
| 31 Jan, 2008 | 1008.1 | 1055.0 | 975.0 | 1049.0 | 64.65 Thousand |
| 30 Jan, 2008 | 1000.05 | 1055.0 | 987.0 | 1055.0 | 11.73 Thousand |
| 29 Jan, 2008 | 1036.0 | 1036.0 | 1020.1 | 1020.8 | 1965.00 |
| 28 Jan, 2008 | 1020.05 | 1040.0 | 1005.0 | 1030.6 | 1735.00 |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM